LIMESTONE BANCORP, INC. - 17 Year Stock Price History | LMST
Historical daily share price chart and data for LIMESTONE BANCORP, INC. from 2006 to 2023 adjusted for splits and dividends. LMST was delisted after April 28, 2023.
- The latest closing stock price for LIMESTONE BANCORP, INC. on April 28, 2023 is 23.42.
- The all-time high LIMESTONE BANCORP, INC. closing stock price was 84.66 on May 04, 2007.
| LIMESTONE BANCORP, INC. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 24.6525 | 24.4030 | 27.7100 | 22.2000 | 23.4200 | -3.91% |
| 2022 | 20.6244 | 18.4216 | 25.9400 | 18.1745 | 24.3731 | 32.17% |
| 2021 | 16.4283 | 12.0966 | 19.6668 | 12.0076 | 18.4413 | 48.57% |
| 2020 | 12.3757 | 17.3345 | 17.3345 | 7.0366 | 12.4128 | -30.22% |
| 2019 | 15.0635 | 14.1028 | 17.8978 | 13.5889 | 17.7891 | 30.81% |
| 2018 | 14.4740 | 13.8109 | 17.2467 | 12.3832 | 13.5988 | -3.91% |
| 2017 | 11.0757 | 12.2843 | 15.2690 | 8.6277 | 14.1522 | 16.23% |
| 2016 | 8.1057 | 7.0168 | 12.7488 | 5.3861 | 12.1756 | 72.31% |
| 2015 | 6.2802 | 2.5127 | 9.1910 | 2.2730 | 7.0662 | 197.91% |
| 2014 | 4.6593 | 4.6444 | 6.1273 | 2.3719 | 2.3719 | -52.43% |
| 2013 | 5.2894 | 3.8543 | 11.0198 | 3.2613 | 4.9859 | 44.14% |
| 2012 | 8.7724 | 14.0830 | 15.0713 | 3.4590 | 3.4590 | -75.86% |
| 2011 | 27.4874 | 52.8103 | 52.8103 | 9.6357 | 14.3301 | -71.79% |
| 2010 | 54.8592 | 67.3194 | 67.4991 | 44.4920 | 50.7905 | -24.85% |
| 2009 | 62.0030 | 63.9934 | 75.5379 | 39.3154 | 67.5890 | 6.09% |
| 2008 | 67.1423 | 72.7251 | 75.6372 | 55.1266 | 63.7112 | -12.83% |
| 2007 | 78.2487 | 78.8020 | 84.6607 | 67.5985 | 73.0913 | -6.20% |
